Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.00 | 184.96 | 185.00 | 11.97 | 6.92 % | 5,750,079 | 08:26:34 |
| AMD | Advanced Micro Devices | 148.87 | 148.87 | 148.88 | 2.71 | 1.85 % | 849,221 | 08:26:35 |
| AMZN | Amazon.com | 187.45 | 187.30 | 187.45 | 2.73 | 1.48 % | 1,109,145 | 08:26:35 |
| AXP | American Express | 233.80 | 0.00 | 0.00 | 1.30 | 0.56 % | 4,927 | 08:26:22 |
| BA | Boeing | 179.5782 | 0.00 | 0.00 | 0.7282 | 0.41 % | 109,924 | 08:26:32 |
| BABA | Alibaba | 81.57 | 0.00 | 0.00 | 1.24 | 1.54 % | 771,498 | 08:26:19 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.41 | 1.11 % | 271,547 | 08:26:25 |
| COIN | Coinbase Global | 232.58 | 232.13 | 232.70 | 3.73 | 1.63 % | 1,105,993 | 08:26:37 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 4.47 | 1.64 % | 16,722 | 08:26:37 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | 0.69 | 0.61 % | 42,279 | 08:26:22 |
| DOW | Dow | 57.059 | 0.00 | 0.00 | 0.229 | 0.40 % | 5,509 | 08:26:22 |
| GOOGL | Alphabet | 168.12 | 168.07 | 168.15 | 1.50 | 0.90 % | 429,934 | 08:26:34 |
| GS | Goldman Sachs | 434.52 | 0.00 | 0.00 | 1.95 | 0.45 % | 12,751 | 08:26:22 |
| HD | Home Depot | 339.25 | 0.00 | 0.00 | 3.72 | 1.11 % | 17,568 | 08:26:29 |
| IBM | International Business M... | 165.00 | 0.00 | 0.00 | 0.31 | 0.19 % | 27,410 | 08:26:26 |
| INTC | Intel | 30.98 | 30.97 | 30.98 | 0.47 | 1.54 % | 585,057 | 08:26:30 |
| IWM | iShares Russell 2000 | 203.10 | 0.00 | 0.00 | 3.18 | 1.59 % | 2,263,328 | 08:26:36 |
| JNJ | Johnson and Johnson | 149.97 | 0.00 | 0.00 | 0.05 | 0.03 % | 12,558 | 08:26:22 |
| JPM | JP Morgan Chase | 192.56 | 0.00 | 0.00 | 0.90 | 0.47 % | 32,922 | 08:26:22 |
| KO | Coca Cola | 61.9929 | 0.00 | 0.00 | 0.0029 | 0.00 % | 23,375 | 08:26:22 |
| MCD | McDonalds | 274.23 | 0.00 | 0.00 | 0.95 | 0.35 % | 3,165 | 08:26:22 |
| META | Meta Platforms | 445.46 | 445.21 | 445.46 | 3.78 | 0.86 % | 309,991 | 08:26:30 |
| MRK | Merck | 128.60 | 0.00 | 0.00 | 0.34 | 0.27 % | 5,186 | 08:26:22 |
| MSFT | Microsoft | 403.00 | 402.75 | 402.92 | 5.16 | 1.30 % | 318,411 | 08:26:26 |
| MU | Micron Technology | 115.75 | 115.70 | 115.89 | 3.42 | 3.04 % | 291,169 | 08:26:22 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.59 | 0.64 % | 23,696 | 08:26:22 |
| ORCL | Oracle | 116.07 | 0.00 | 0.00 | 1.11 | 0.97 % | 15,896 | 08:26:22 |
| PYPL | PayPal | 67.53 | 67.53 | 67.64 | 0.55 | 0.82 % | 135,359 | 08:26:22 |
| QCOM | QUALCOMM | 182.15 | 182.13 | 182.43 | 2.05 | 1.14 % | 175,100 | 08:26:37 |
| QQQ | Invesco QQQ Trust Series 1 | 433.83 | 433.79 | 433.80 | 6.93 | 1.62 % | 1,374,605 | 08:26:38 |
| SOXL | Direxion Daily Semicondu... | 38.84 | 0.00 | 0.00 | 2.39 | 6.56 % | 5,722,674 | 08:26:33 |
| SPY | SPDR S&P 500 | 510.31 | 0.00 | 0.00 | 5.28 | 1.05 % | 2,625,308 | 08:26:38 |
| TRV | The Travelers Companies | 213.22 | 0.00 | 0.00 | -1.15 | -0.54 % | 761 | 08:22:43 |
| TSLA | Tesla | 182.09 | 182.09 | 182.10 | 2.08 | 1.16 % | 1,928,006 | 08:26:35 |
| V | Visa | 269.50 | 0.00 | 0.00 | 1.89 | 0.71 % | 8,224 | 08:26:32 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | 0.15 | 0.39 % | 91,515 | 08:26:35 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.66 | 0.11 | 0.63 % | 70,210 | 08:26:22 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | 0.10 | 0.09 % | 40,631 | 08:26:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
